Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MACOM Technology Solutions | MTSI - Stock
Chart
Quotes
Financials
MACOM Technology Solutions reported $281.52M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 2.15B
Cash and Equivalent
USD 89.6M
Cost of Sales
USD 142.69M
Current Assets
USD 1.17B
Current Liabilities
USD 501.51M
Debt
USD 377.31M
EBIT
USD 77.12M
EBITDA
USD 116.74M
Employees
2K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 1.54B
Gross Profit on Sales
USD 164.43M
Interest Expense on Debt
USD 1.48M
Interest Income
USD 7.76M
Loan Capital
USD 66.54M
Market Capitalization
USD 18.31B
Net Income
USD 100.71M
Operating Expenses
USD 265.12M
Operating Profit
USD 77.12M
Ordinary Share Capital
USD 76.29M
PE Price to Earnings
102.9
Pre-Tax Profit
USD 56.92M
Sales Revenues
USD 342.24M
Selling and Administration Expenses
USD 48.13M
Stock
USD 281.52M
Trade Creditors
USD 72.82M
Trade Debtors
USD 179.15M
Stock
Change
Date
Advanced Energy Industries
USD 538.1M
79.4M
Jun/2026
Advanced Micro Devices
USD 8.47B
423M
Jun/2026
Ambarella
USD 80.35M
28.11M
Mar/2026
Analog Devices
USD 1.93B
83.09M
Jun/2026
Apple
USD 11.09B
4.35B
Jun/2026
Applied Materials
USD 6.56B
221M
Jun/2026
Applied Optoelectronics
USD 278.79M
72.54M
Jun/2026
Axcelis Technologies
USD 338.17M
12.12M
Jun/2026
Broadcom
USD 4.33B
1.37B
Mar/2026
Cadence Design Systems
USD 390.38M
72.43M
Jun/2026
Cirrus Logic
USD 262.75M
21.88M
Jun/2026
Coherent
USD 2.58B
454.18M
Jun/2026
Cohu
USD 140.33M
9.53M
Jun/2026
FormFactor
USD 121.41M
8.53M
Jun/2026
Intel
USD 12.49B
66M
Jun/2026
KLA Corporation
USD 3.65B
211.49M
Jun/2026
Lam Research
USD 4.28B
276.12M
Jun/2026
Lattice Semiconductor
USD 100.5M
12.27M
Jun/2026
MACOM Technology Solutions
USD 281.52M
29.32M
Jun/2026
Marvell Technology
USD 1.4B
12.9M
Mar/2026
MaxLinear
USD 105.49M
19.65M
Jun/2026
Microchip Technology
USD 1.05B
11.9M
Jun/2026
Micron Technology
USD 8.57B
300M
Mar/2026
Monolithic Power Systems
USD 675.85M
56.69M
Jun/2026
Nvidia
USD 25.8B
4.39B
Mar/2026
NXP Semiconductors
USD 2.52B
54M
Mar/2026
Onto Innovation
USD 379.24M
63.22M
Jun/2026
Power Integrations
USD 157.79M
5.19M
Jun/2026
Qorvo
USD 592.49M
38.77M
Jun/2026
Qualcomm
USD 8.38B
1.01B
Jun/2026
Seagate Technology
USD 1.53B
32M
Mar/2026
Semtech
USD 204.7M
9M
Mar/2026
Silicon Laboratories
USD 123.34M
20.11M
Jun/2026
Skyworks Solutions
USD 885.6M
118.1M
Mar/2026
Synopsys
USD 441.84M
48.61M
Mar/2026
Texas Instruments
USD 4.61B
90M
Jun/2026
Ultra Clean
USD 629.9M
148M
Jun/2026
Vicor
USD 104.49M
9.66M
Jun/2026
Vishay Intertechnology
USD 807.11M
16.33M
Jun/2026
Western Digital
USD 1.51B
154M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
85.236
0.23
0.27%
Brent
92.306
0.14
0.15%
Natural gas
2.7504
0.03
-1.14%
Gasoline
3.2847
0.01
0.42%
Heating Oil
4.2796
0.01
0.28%
Gold
4668.12
16.12
0.35%
Silver
69.080
0.14
0.20%
Copper
6.6114
0.01
0.19%
Soybeans
1217.48
1.48
0.12%
Wheat
681.64
0.11
-0.02%
Coal
131.50
0.00
0.00%
Steel
3073.00
12.00
0.39%
EU Gas
68.21
0.23
-0.33%
Lumber
574.50
0.50
0.09%
Iron Ore CNY
717.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.16646
0.0001
0.01%
GBPUSD
1.36351
0.0004
0.03%
AUDUSD
0.71530
0.0003
0.04%
NZDUSD
0.59584
0.0000
0.01%
USDJPY
159.195
0.1015
0.06%
USDCNY
6.72149
0.0003
0.00%
USDCHF
0.80270
0.0003
0.04%
USDCAD
1.38503
0.0006
0.04%
USDMXN
16.9443
0.0046
-0.03%
USDINR
95.7365
0.0499
-0.05%
USDBRL
5.15690
0.0041
0.08%
USDRUB
83.4100
0.7100
0.86%
USDKRW
1383.36
0.0700
0.01%
DXY
98.998
0.0037
0.00%
USDTRY
48.0986
0.0172
0.04%
More
Actual
Chg
%Chg
US500
7656.79
4
0.05%
US30
53430
13
0.02%
US100
28966
57
-0.20%
JP225
65055
473
-0.72%
GB100
10854
38
0.35%
DE40
26157
50
0.19%
FR40
8453
31
-0.37%
IT40
52542
126
-0.24%
ES35
20099
137
0.69%
ASX200
9120
16
0.18%
SHANGHAI
3868
14
-0.36%
SENSEX
77369
172
-0.22%
TSX
36714
94
0.26%
MOEX
2071
64
-2.99%
IBOVESPA
171907
875
0.51%
More
Actual
Chg
%Chg
Apple
310.34
0.99
0.32%
Tesla
348.95
13.91
-3.83%
Microsoft
487.27
4.03
0.83%
Amazon
262.07
3.44
1.33%
Meta
559.02
9.12
1.66%
Nvidia
208.48
6.24
-2.91%
Visa
382.41
11.37
3.06%
Oracle
142.45
4.02
-2.74%
JPMorgan
356.39
4.81
1.37%
J&J
273.04
2.80
1.04%
SpaceX
135.00
1.97
-1.44%
Exxon Mobil
164.05
1.06
-0.64%
Alphabet
348.03
3.21
0.93%
Goldman Sachs
1036.28
3.00
-0.29%
Caterpillar
811.02
16.88
-2.04%
More
Actual
Chg
%Chg
United States
4.7130
0.012
0.01%
United Kingdom
5.0630
0.007
0.01%
Japan
2.8860
0.006
0.01%
Australia
4.9960
0.004
0.00%
Germany
3.2485
0.008
-0.01%
Brazil
14.6250
0.135
-0.14%
Russia
16.1800
0.240
0.24%
India
6.8720
0.007
0.01%
Canada
3.6840
0.079
-0.08%
Italy
4.0898
0.003
0.00%
France
4.1240
0.009
-0.01%
South Africa
8.7050
0.045
-0.05%
China
1.6770
0.005
-0.01%
Switzerland
0.3880
0.020
-0.02%
Chile
5.7500
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
79684
771
0.98%
Ether
2495.81
15.0300
0.61%
Binance
710.2
8.6100
1.23%
Cardano
0.22372
0.0023
1.05%
Solana
101.8400
3.2201
3.27%
XRP
1.50439
0.0245
1.66%
Polkadot
0.91
0.0093
1.03%
Avalanche
7.62
0.0880
1.17%
Polygon
0.12
0.0008
-0.68%
Cosmos
1.53
0.0088
0.58%
Dai
1.00010
0.0002
0.02%
Litecoin
52.185
0.6040
1.17%
Uniswap
4.35
0.0277
0.64%
Algorand
0.09
0.0009
1.00%
Bitcoin Cash
276.12
5.3000
1.96%
More
News
Gasoline Holds Decline
Australia Shares Extend Gains
Heating Oil Holds Losses
Silver Strengthens to 2-Month High
Japanese Shares Fall on Tech Losses
Gold Extends Rally on Debasement Trad...
US Futures Steady Ahead of Fresh Earn...
Brent Holds Decline as US Tightens Ir...
Oil Holds Decline as US Tightens Iran...
NZX 50 Edges Higher in Morning Trade
More
×