Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MACOM Technology Solutions | MTSI - Stock
Chart
Quotes
Financials
MACOM Technology Solutions reported $252.2M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 2.01B
Cash and Equivalent
USD 98.52M
Cost of Sales
USD 124.52M
Current Assets
USD 1.13B
Current Liabilities
USD 149.7M
Debt
USD 531.45M
EBIT
USD 50.83M
EBITDA
USD 89.47M
Employees
2K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 151.78M
Interest Expense on Debt
USD 1.67M
Interest Income
USD 7.99M
Loan Capital
USD 407.06M
Market Capitalization
USD 26.85B
Net Income
USD 46.33M
Operating Expenses
USD 238.12M
Operating Profit
USD 50.83M
Ordinary Share Capital
USD 74.47M
PE Price to Earnings
102.2
Pre-Tax Profit
USD 49.59M
Sales Revenues
USD 289M
Selling and Administration Expenses
USD 44.62M
Stock
USD 252.2M
Trade Creditors
USD 62.13M
Trade Debtors
USD 159.6M
Stock
Change
Date
Advanced Energy Industries
USD 458.7M
47.5M
Mar/2026
Advanced Micro Devices
USD 8.04B
125M
Mar/2026
Ambarella
USD 80.35M
28.11M
Mar/2026
Analog Devices
USD 1.85B
81.3M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Materials
USD 6B
82M
Dec/2025
Applied Optoelectronics
USD 206.25M
23.14M
Mar/2026
Axcelis Technologies
USD 326.05M
2.96M
Mar/2026
Broadcom
USD 4.33B
1.37B
Mar/2026
Cadence Design Systems
USD 317.95M
14.41M
Mar/2026
Cirrus Logic
USD 240.87M
51.39M
Mar/2026
Coherent
USD 2.13B
278.92M
Mar/2026
Cohu
USD 130.8M
1.8M
Mar/2026
FormFactor
USD 112.88M
1.99M
Mar/2026
Intel
USD 12.43B
808M
Mar/2026
KLA Corporation
USD 3.44B
154.44M
Mar/2026
Lam Research
USD 4B
37.69M
Mar/2026
Lattice Semiconductor
USD 88.23M
971K
Mar/2026
MACOM Technology Solutions
USD 252.2M
13.29M
Mar/2026
Marvell Technology
USD 1.4B
12.9M
Mar/2026
MaxLinear
USD 85.84M
7.74M
Mar/2026
Microchip Technology
USD 1.04B
22.3M
Mar/2026
Micron Technology
USD 8.27B
62M
Dec/2025
Monolithic Power Systems
USD 619.16M
54.51M
Mar/2026
Nvidia
USD 25.8B
4.39B
Mar/2026
NXP Semiconductors
USD 2.52B
54M
Mar/2026
Onto Innovation
USD 316.03M
17.76M
Mar/2026
Power Integrations
USD 162.98M
3.9M
Mar/2026
Qorvo
USD 553.72M
23.54M
Mar/2026
Qualcomm
USD 7.37B
703M
Mar/2026
Seagate Technology
USD 1.53B
32M
Mar/2026
Semtech
USD 204.7M
9M
Mar/2026
Silicon Laboratories
USD 103.23M
7.67M
Mar/2026
Skyworks Solutions
USD 885.6M
118.1M
Mar/2026
Synopsys
USD 441.84M
48.61M
Mar/2026
Texas Instruments
USD 4.7B
109M
Mar/2026
Ultra Clean
USD 481.9M
91M
Mar/2026
Vicor
USD 94.83M
3.49M
Mar/2026
Vishay Intertechnology
USD 790.78M
31.58M
Mar/2026
Western Digital
USD 1.36B
8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.858
0.48
-0.68%
Brent
72.995
0.75
-1.01%
Natural gas
3.2646
0.04
1.35%
Gasoline
2.8640
0.02
-0.62%
Heating Oil
3.1617
0.01
-0.46%
Gold
3985.32
14.28
-0.36%
Silver
57.097
0.26
-0.46%
Copper
5.9722
0.03
0.49%
Soybeans
1110.79
2.04
0.18%
Wheat
585.52
0.23
-0.04%
Coal
143.55
0.40
-0.28%
Steel
3065.00
17.00
-0.55%
EU Gas
41.34
0.10
0.24%
Lumber
617.00
7.50
-1.20%
Iron Ore CNY
736.00
8.00
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.13538
0.0004
-0.03%
GBPUSD
1.31775
0.0010
0.08%
AUDUSD
0.68933
0.0008
-0.11%
NZDUSD
0.56367
0.0013
-0.22%
USDJPY
161.845
0.0650
0.04%
USDCNY
6.80800
0.0050
-0.07%
USDCHF
0.81215
0.0001
-0.01%
USDCAD
1.42395
0.0006
0.04%
USDMXN
17.6060
0.0004
0.00%
USDINR
94.5540
0.3008
0.32%
USDBRL
5.19090
0.0211
-0.40%
USDRUB
75.0100
0.1100
0.15%
USDKRW
1543.18
0.8300
0.05%
DXY
101.592
0.0171
-0.02%
USDTRY
46.5155
0.0261
0.06%
More
Actual
Chg
%Chg
US500
7415.54
57
0.78%
US30
51930
81
0.16%
US100
29835
615
2.10%
JP225
72498
3,323
4.80%
GB100
10456
6
-0.06%
DE40
24852
112
0.45%
FR40
8396
10
0.12%
IT40
51860
221
0.43%
ES35
19461
72
0.37%
ASX200
8746
63
-0.71%
SHANGHAI
4123
12
0.30%
SENSEX
77557
565
0.73%
TSX
34736
191
-0.55%
MOEX
2275
31
1.40%
IBOVESPA
170507
752
-0.44%
More
Actual
Chg
%Chg
Apple
293.08
1.22
-0.41%
Tesla
375.53
6.08
-1.59%
Microsoft
365.46
8.48
-2.27%
Amazon
234.27
0.16
0.07%
Meta
557.78
4.42
-0.79%
Nvidia
199.00
1.04
-0.52%
Visa
332.23
3.75
1.14%
JPMorgan
333.45
0.69
-0.21%
Oracle
157.53
7.63
-4.62%
J&J
241.00
1.92
0.80%
SpaceX
154.54
1.57
-1.01%
Exxon Mobil
136.90
2.83
-2.03%
Alphabet
345.13
1.00
-0.29%
Goldman Sachs
1076.55
17.89
-1.63%
Caterpillar
994.23
9.99
1.02%
More
Actual
Chg
%Chg
United States
4.4210
0.030
0.03%
United Kingdom
4.7029
0.011
0.01%
Japan
2.6310
0.041
-0.04%
Australia
4.7380
0.022
0.02%
Germany
2.8740
0.004
0.00%
Brazil
14.3700
0.335
-0.34%
Russia
15.8600
0.180
0.18%
India
6.7640
0.036
-0.04%
Canada
3.3600
0.079
-0.08%
Italy
3.6070
0.001
0.00%
France
3.5330
0.006
0.01%
South Africa
8.4100
0.035
-0.04%
China
1.7340
0.005
-0.01%
Switzerland
0.2720
0.004
0.00%
Chile
5.5050
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
61718
722
1.18%
Ether
1651.96
31.9510
1.97%
Binance
570.7
6.6200
1.17%
Cardano
0.14939
0.0019
1.26%
Solana
69.2699
1.2631
1.86%
XRP
1.08405
0.0117
1.09%
Polkadot
0.89
0.0016
0.18%
Avalanche
6.54
0.0931
1.44%
Polygon
0.07
0.0005
0.71%
Cosmos
1.66
0.0095
0.58%
Dai
0.99937
0.0012
-0.12%
Litecoin
41.660
0.4800
1.17%
Uniswap
2.96
0.0386
1.32%
Algorand
0.09
0.0006
0.63%
Bitcoin Cash
195.23
5.1700
2.72%
More
News
The Shangai Composite Index Closes 0....
UK Gas Prices Edge Lower
ASX 200 Down 0.7% at Finish
The Nikkei 225 Index Closes 4.60% Hig...
NZX 50 Snaps 3-Day Losing Streak, End...
European Stocks Set for Positive Open
Rupiah Stays Weak on Hawkish Fed Outl...
Soybeans Hits 20-week Low
Copper Pressured by Hawkish Fed Outlo...
Sensex Continues Uptrend for Second D...
More
×